Tyler Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Constellation Software 4,973.24 -19.96 -0.40% 23.01% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US500 6229 29.41 0.47% 11.89% 2025-07-03